CORN
Last Previous Change High Low Open Close
Jul '19 395'4 389'0 6'4 399'0 391'2 393'2
Sep '19 403'6 396'6 7'0 406'4 399'4 400'0
Dec '19 411'0 404'4 6'4 413'0 407'0 407'0
Mar '20 420'2 414'2 6'0 422'0 415'6 416'0
May '20 423'4 418'6 4'6 425'4 420'6 421'0
Jul '20 427'0 423'0 4'0 428'6 424'4 425'0
Sep '20 411'0 408'2 2'6 413'0 409'6 410'0
Dec '20 412'2 410'2 2'0 414'2 410'4 410'4
Mar '21 421'4 418'4 3'0 421'6 420'0 420'0
SOYBEANS
Last Previous Change High Low Open Close
Jul '19 827'6 831'6 -4'0 846'4 819'0 842'6
Aug '19 834'2 838'4 -4'2 852'6 825'6 849'4
Sep '19 840'6 845'0 -4'2 859'2 832'6 855'4
Nov '19 854'0 857'6 -3'6 872'2 845'4 868'6
Jan '20 865'0 869'6 -4'6 883'4 857'2 879'4
Mar '20 874'0 878'2 -4'2 890'0 865'4 888'0
May '20 882'6 888'4 -5'6 898'6 876'0 894'4
Jul '20 894'4 899'4 -5'0 909'4 886'2 904'6
Aug '20 910'2 902'4 7'6 911'0 906'2 906'2
WHEAT
Last Previous Change High Low Open Close
Jul '19 481'2 478'2 3'0 492'6 475'2 486'2
Sep '19 488'2 485'2 3'0 499'2 482'4 493'4
Dec '19 499'6 497'6 2'0 510'0 494'4 505'6
Mar '20 511'2 510'2 1'0 520'0 506'0 517'2
May '20 515'6 516'4 -0'6 524'2 512'2 522'0
Jul '20 513'0 515'0 -2'0 522'0 510'2 521'4
Sep '20 527'2 522'4 4'6 527'4 527'2 527'4
Dec '20 531'0 535'6 -4'6 542'0 531'0 541'2
Mar '21 546'6 536'2 10'4 546'0 539'2 539'2 546'6
LIVE CATTLE
Last Previous Change High Low Open Close
Jun '19 110.525 111.350 -0.825 111.875 110.400 111.850
Aug '19 107.850 108.525 -0.675 109.325 107.725 108.875
Oct '19 108.025 108.500 -0.475 109.575 107.900 108.825
Dec '19 112.750 113.225 -0.475 114.125 112.575 113.675
Feb '20 117.025 117.375 -0.350 118.250 116.850 117.450
Apr '20 118.900 119.100 -0.200 119.925 118.650 119.250
Jun '20 111.775 112.325 -0.550 112.875 111.725 112.050
Aug '20 110.600 110.900 -0.300 111.500 110.350 110.700
Oct '20 112.200 111.900 0.300 112.200
LEAN HOGS
Last Previous Change High Low Open Close
Jun '19 90.425 91.750 -1.325 91.675 90.100 91.550
Jul '19 91.675 93.000 -1.325 93.375 91.025 92.750
Aug '19 92.975 94.450 -1.475 94.650 92.400 94.150
Oct '19 85.175 86.225 -1.050 86.425 84.650 86.100
Dec '19 81.650 82.575 -0.925 82.550 81.450 82.275
Feb '20 84.425 84.950 -0.525 85.000 84.150 84.850
Apr '20 85.250 85.600 -0.350 85.700 85.025 85.700
May '20 88.225 88.350 -0.125 88.225 88.000 88.000
Jun '20 90.875 91.375 -0.500 91.175 90.700 91.025
DTN Click here for info on Exchange delays.
1
// define variables and initialize with empty values
 
PREMIER GRAIN in LEESBURG, OH
Commodity Delivery Cash Date
Corn May 3.66 May 20 19
Corn Oct 3.74 May 20 19
Soybeans May 7.76 May 20 19
Soybeans Oct 7.97 May 20 19
 
VISTA GRAIN in LEESBURG, OH
Commodity Delivery Cash Date
Corn May 3.74 May 20 19
Corn Oct 3.76 May 20 19
Soybeans May 7.73 May 20 19
Soybeans Oct 7.96 May 20 19
Wheat, SRW May 4.48 May 20 19
 
WINCHESTER AG SERVICE INC in WINCHESTER, OH
Commodity Delivery Cash Date
Corn Oct 3.64 May 20 19
Soybeans Oct 7.97 May 20 19
 
WINCHESTER AG SERVICE INC- GEORGETOWN in CHERRY FORK, OH
Commodity Delivery Cash Date
Corn Oct 3.54 May 20 19
Soybeans Oct 7.97 May 20 19
 
PREMIER GRAIN in WILMINGTON, OH
Commodity Delivery Cash Date
Corn May 3.69 May 20 19
Corn Oct 3.74 May 20 19
Soybeans May 7.74 May 20 19
Soybeans Oct 7.97 May 20 19
Powered By DTN
1