CORN
Last Previous Change High Low Open Close
Jul '19 391'4 389'0 2'4 399'0 391'4 393'2
Sep '19 400'2 396'6 3'4 406'4 399'4 400'0
Dec '19 408'2 404'4 3'6 413'0 407'0 407'0
Mar '20 418'0 414'2 3'6 421'4 415'6 416'0
May '20 422'0 418'6 3'2 425'2 420'6 421'0
Jul '20 425'6 423'0 2'6 428'6 425'0 425'0
Sep '20 411'2 408'2 3'0 413'0 409'6 410'0
Dec '20 411'6 410'2 1'4 414'2 410'4 410'4
Mar '21 420'4 418'4 2'0 421'6 420'0 420'0
SOYBEANS
Last Previous Change High Low Open Close
Jul '19 836'0 831'6 4'2 846'4 834'2 842'6
Aug '19 842'4 838'4 4'0 852'6 841'0 849'4
Sep '19 849'2 845'0 4'2 859'2 847'6 855'4
Nov '19 862'2 857'6 4'4 872'2 860'4 868'6
Jan '20 873'6 869'6 4'0 883'4 872'4 879'4
Mar '20 881'0 878'2 2'6 890'0 879'4 888'0
May '20 891'2 888'4 2'6 898'6 889'0 894'4
Jul '20 901'4 899'4 2'0 909'4 900'2 904'6
Aug '20 910'2 902'4 7'6 911'0 906'2 906'2
WHEAT
Last Previous Change High Low Open Close
Jul '19 481'0 478'2 2'6 492'6 480'2 486'2
Sep '19 488'6 485'2 3'4 499'2 487'4 493'4
Dec '19 500'4 497'6 2'6 510'0 499'4 505'6
Mar '20 511'4 510'2 1'2 520'0 511'4 517'2
May '20 517'6 516'4 1'2 524'2 517'4 522'0
Jul '20 514'4 515'0 -0'4 522'0 514'4 521'4
Sep '20 527'2 522'4 4'6 527'4 527'2 527'4
Dec '20 535'0 535'6 -0'6 542'0 534'6 541'2
Mar '21 546'6 536'2 10'4 546'0 539'2 539'2 546'6
LIVE CATTLE
Last Previous Change High Low Open Close
Jun '19 111.100 111.350 -0.250 111.875 110.925 111.850
Aug '19 108.425 108.525 -0.100 109.325 108.200 108.875
Oct '19 108.600 108.500 0.100 109.575 108.325 108.825
Dec '19 113.250 113.225 0.025 114.125 113.025 113.675
Feb '20 117.400 117.375 0.025 118.250 117.150 117.450
Apr '20 119.175 119.100 0.075 119.925 118.875 119.250
Jun '20 112.225 112.325 -0.100 112.875 112.050 112.050
Aug '20 110.850 110.900 -0.050 111.500 110.650 110.700
Oct '20 112.200 111.900 0.300 112.200
LEAN HOGS
Last Previous Change High Low Open Close
Jun '19 90.750 91.750 -1.000 91.675 90.275 91.550
Jul '19 92.100 93.000 -0.900 93.375 91.525 92.750
Aug '19 93.400 94.450 -1.050 94.650 93.025 94.150
Oct '19 85.500 86.225 -0.725 86.425 85.175 86.100
Dec '19 82.075 82.575 -0.500 82.550 81.450 82.275
Feb '20 84.725 84.950 -0.225 85.000 84.150 84.850
Apr '20 85.525 85.600 -0.075 85.700 85.025 85.700
May '20 88.225 88.350 -0.125 88.225 88.000 88.000
Jun '20 91.125 91.375 -0.250 91.175 90.700 91.025
ETHANOL
Last Previous Change High Low Open Close
Jun '19 1.398 1.380 0.018 1.411 1.398 1.399
Jul '19 1.404 1.388 0.016 1.419 1.404 1.407
Aug '19 1.422 1.400 0.022 1.422 1.422 1.422
Sep '19 1.401 1.386 0.015 1.401
Oct '19 1.399 1.384 0.015 1.399
Nov '19 1.399 1.384 0.015 1.399
Dec '19 1.425 1.410 0.015 1.425
Jan '20 1.425 1.410 0.015 1.425
Feb '20 1.425 1.410 0.015 1.425
DTN Click here for info on Exchange delays.
1
// define variables and initialize with empty values
 
PREMIER GRAIN in LEESBURG, OH
Commodity Delivery Cash Date
Corn May 3.66 May 20 19
Corn Oct 3.74 May 20 19
Soybeans May 7.76 May 20 19
Soybeans Oct 7.97 May 20 19
 
VISTA GRAIN in LEESBURG, OH
Commodity Delivery Cash Date
Corn May 3.74 May 20 19
Corn Oct 3.76 May 20 19
Soybeans May 7.73 May 20 19
Soybeans Oct 7.96 May 20 19
Wheat, SRW May 4.48 May 20 19
 
WINCHESTER AG SERVICE INC in WINCHESTER, OH
Commodity Delivery Cash Date
Corn Oct 3.64 May 20 19
Soybeans Oct 7.97 May 20 19
 
WINCHESTER AG SERVICE INC- GEORGETOWN in CHERRY FORK, OH
Commodity Delivery Cash Date
Corn Oct 3.54 May 20 19
Soybeans Oct 7.97 May 20 19
 
PREMIER GRAIN in WILMINGTON, OH
Commodity Delivery Cash Date
Corn May 3.69 May 20 19
Corn Oct 3.74 May 20 19
Soybeans May 7.74 May 20 19
Soybeans Oct 7.97 May 20 19
Powered By DTN
1